La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 617,18 -943,86 (-1,64 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour30 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 1,050.00 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 120.14% |
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 1,100.00 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 64.84% |
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 1,150.00 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 65.89% |
| RUTW240830C01890000 | 2024-06-27 2:19PM EDT | 1,890.00 | 166.75 | 184.50 | 187.10 | 0.00 | - | 56 | 29 | 26.46% |
| RUTW240830C01900000 | 2024-06-28 10:31AM EDT | 1,900.00 | 185.78 | 175.70 | 178.30 | +23.69 | +14.62% | 34 | 50 | 25.92% |
| RUTW240830C01920000 | 2024-06-28 9:47AM EDT | 1,920.00 | 163.67 | 158.60 | 161.10 | +9.62 | +6.24% | 26 | 36 | 24.92% |
| RUTW240830C01940000 | 2024-06-28 11:01AM EDT | 1,940.00 | 144.40 | 142.00 | 144.60 | +15.36 | +11.90% | 4 | 15 | 24.04% |
| RUTW240830C01960000 | 2024-06-27 3:17PM EDT | 1,960.00 | 114.91 | 126.10 | 128.60 | 0.00 | - | 24 | 13 | 23.17% |
| RUTW240830C02000000 | 2024-06-27 9:56AM EDT | 2,000.00 | 84.36 | 96.80 | 99.10 | 0.00 | - | 2 | 14 | 21.70% |
| RUTW240830C02010000 | 2024-06-27 9:47AM EDT | 2,010.00 | 79.87 | 90.00 | 92.40 | 0.00 | - | 1 | 6 | 21.41% |
| RUTW240830C02030000 | 2024-06-28 3:25PM EDT | 2,030.00 | 70.50 | 77.30 | 79.30 | +3.48 | +5.19% | 8 | 19 | 20.75% |
| RUTW240830C02040000 | 2024-06-24 10:39AM EDT | 2,040.00 | 71.92 | 71.30 | 73.50 | -0.72 | -0.99% | 4 | 7 | 20.54% |
| RUTW240830C02050000 | 2024-06-24 12:58PM EDT | 2,050.00 | 62.73 | 65.60 | 67.70 | 0.00 | - | 20 | 38 | 20.28% |
| RUTW240830C02060000 | 2024-06-24 3:49PM EDT | 2,060.00 | 58.44 | 60.20 | 62.40 | 0.00 | - | 11 | 43 | 20.09% |
| RUTW240830C02070000 | 2024-06-27 3:19PM EDT | 2,070.00 | 48.75 | 55.10 | 57.00 | 0.00 | - | 2 | 13 | 19.80% |
| RUTW240830C02080000 | 2024-06-28 2:14PM EDT | 2,080.00 | 46.87 | 50.30 | 52.10 | +9.27 | +24.65% | 1 | 41 | 19.59% |
| RUTW240830C02090000 | 2024-06-27 12:11PM EDT | 2,090.00 | 38.13 | 45.70 | 47.60 | 0.00 | - | 3 | 189 | 19.43% |
| RUTW240830C02100000 | 2024-06-27 3:03PM EDT | 2,100.00 | 36.40 | 41.50 | 43.10 | 0.00 | - | 7 | 104 | 19.20% |
| RUTW240830C02110000 | 2024-06-28 9:39AM EDT | 2,110.00 | 43.84 | 37.50 | 39.30 | +12.34 | +39.17% | 2 | 61 | 19.10% |
| RUTW240830C02120000 | 2024-06-28 1:42PM EDT | 2,120.00 | 30.32 | 33.90 | 35.60 | +0.62 | +2.09% | 2 | 64 | 18.97% |
| RUTW240830C02130000 | 2024-06-28 9:39AM EDT | 2,130.00 | 36.15 | 30.40 | 32.10 | +9.92 | +37.82% | 2 | 97 | 18.82% |
| RUTW240830C02140000 | 2024-06-28 1:42PM EDT | 2,140.00 | 24.30 | 27.30 | 28.90 | -22.50 | -48.08% | 2 | 99 | 18.70% |
| RUTW240830C02150000 | 2024-06-27 2:19PM EDT | 2,150.00 | 20.40 | 24.40 | 26.00 | 0.00 | - | 2 | 19 | 18.60% |
| RUTW240830C02160000 | 2024-06-28 9:54AM EDT | 2,160.00 | 23.83 | 21.70 | 23.30 | +4.43 | +22.84% | 2 | 35 | 18.50% |
| RUTW240830C02170000 | 2024-06-21 9:43AM EDT | 2,170.00 | 17.01 | 19.20 | 20.90 | 0.00 | - | 1 | 211 | 18.43% |
| RUTW240830C02180000 | 2024-06-28 9:42AM EDT | 2,180.00 | 20.09 | 17.00 | 18.50 | +5.02 | +33.31% | 2 | 22 | 18.29% |
| RUTW240830C02190000 | 2024-06-28 12:46PM EDT | 2,190.00 | 14.16 | 24.00 | 25.70 | -29.84 | -67.82% | 7 | 7 | 21.87% |
| RUTW240830C02200000 | 2024-06-10 12:37PM EDT | 2,200.00 | 17.21 | 13.20 | 14.70 | 0.00 | - | 5 | 444 | 18.19% |
| RUTW240830C02210000 | 2024-06-28 9:54AM EDT | 2,210.00 | 11.02 | 11.60 | 13.00 | -11.89 | -51.90% | 7 | 9 | 18.12% |
| RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2,220.00 | 9.20 | 10.10 | 11.50 | 0.00 | - | 26 | 42 | 18.06% |
| RUTW240830C02230000 | 2024-06-28 9:57AM EDT | 2,230.00 | 10.00 | 8.80 | 10.20 | +2.59 | +34.95% | 3 | 101 | 18.05% |
| RUTW240830C02240000 | 2024-06-28 9:41AM EDT | 2,240.00 | 8.83 | 7.70 | 8.80 | +1.54 | +21.12% | 3 | 97 | 17.90% |
| RUTW240830C02250000 | 2024-06-28 3:33PM EDT | 2,250.00 | 5.69 | 6.60 | 7.80 | -0.32 | -5.32% | 30 | 88 | 17.90% |
| RUTW240830C02260000 | 2024-06-26 2:56PM EDT | 2,260.00 | 6.10 | 5.80 | 6.90 | +1.12 | +22.49% | 3 | 21 | 17.91% |
| RUTW240830C02270000 | 2024-06-27 9:39AM EDT | 2,270.00 | 4.57 | 5.00 | 6.10 | 0.00 | - | 1 | 114 | 17.93% |
| RUTW240830C02280000 | 2024-06-27 10:03AM EDT | 2,280.00 | 4.51 | 4.40 | 5.40 | 0.00 | - | 1 | 12 | 17.95% |
| RUTW240830C02290000 | 2024-06-28 10:09AM EDT | 2,290.00 | 5.10 | 3.90 | 4.80 | +0.21 | +4.29% | 1 | 76 | 18.00% |
| RUTW240830C02300000 | 2024-06-28 3:33PM EDT | 2,300.00 | 3.05 | 3.40 | 4.30 | -0.85 | -21.79% | 19 | 45 | 18.09% |
| RUTW240830C02310000 | 2024-06-24 3:24PM EDT | 2,310.00 | 4.65 | 3.00 | 3.80 | 0.00 | - | 1 | 9 | 18.13% |
| RUTW240830C02320000 | 2024-06-24 11:49AM EDT | 2,320.00 | 3.60 | 2.65 | 3.50 | -0.46 | -11.33% | 12 | 10 | 18.32% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2,330.00 | 4.70 | 2.35 | 3.10 | 0.00 | - | 1 | 4 | 18.36% |
| RUTW240830C02340000 | 2024-06-26 1:40PM EDT | 2,340.00 | 2.16 | 2.10 | 2.85 | 0.00 | - | 1 | 29 | 18.54% |
| RUTW240830C02350000 | 2024-06-28 9:36AM EDT | 2,350.00 | 3.00 | 1.90 | 2.60 | 0.00 | - | 1 | 46 | 18.69% |
| RUTW240830C02370000 | 2024-06-25 10:22AM EDT | 2,370.00 | 2.25 | 1.55 | 2.25 | 0.00 | - | 1 | 2 | 19.11% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2,380.00 | 4.21 | 1.40 | 2.10 | 0.00 | - | 2 | 18 | 19.32% |
| RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2,390.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240830C02400000 | 2024-06-26 10:39AM EDT | 2,400.00 | 1.48 | 1.20 | 1.85 | 0.00 | - | 1 | 12 | 19.78% |
| RUTW240830C02410000 | 2024-06-20 3:54PM EDT | 2,410.00 | 1.96 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 20.02% |
| RUTW240830C02420000 | 2024-06-11 11:40AM EDT | 2,420.00 | 1.85 | 1.05 | 1.65 | 0.00 | - | 1 | 33 | 20.25% |
| RUTW240830C02440000 | 2024-06-26 10:24AM EDT | 2,440.00 | 1.17 | 0.90 | 1.50 | 0.00 | - | 1 | 25 | 20.76% |
| RUTW240830C02450000 | 2024-06-27 10:07AM EDT | 2,450.00 | 0.97 | 0.85 | 1.40 | 0.00 | - | 2 | 36 | 20.94% |
| RUTW240830C02500000 | 2024-06-27 12:22PM EDT | 2,500.00 | 0.85 | 0.60 | 1.15 | 0.00 | - | 1 | 208 | 22.26% |
| RUTW240830C02550000 | 2024-06-26 10:39AM EDT | 2,550.00 | 0.70 | 0.45 | 0.95 | 0.00 | - | 1 | 126 | 23.49% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2,600.00 | 1.23 | 0.30 | 0.85 | 0.00 | - | 10 | 21 | 24.89% |
| RUTW240830C02650000 | 2024-06-27 10:07AM EDT | 2,650.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 4 | 23 | 26.17% |
| RUTW240830C02700000 | 2024-06-27 10:05AM EDT | 2,700.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 27.32% |
| RUTW240830C02750000 | 2024-06-27 10:07AM EDT | 2,750.00 | 0.32 | 0.10 | 0.60 | 0.00 | - | 2 | 11 | 28.61% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2,800.00 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 30.41% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2,850.00 | 0.66 | 0.05 | 0.35 | 0.00 | - | - | 2 | 29.81% |
| RUTW240830C03000000 | 2024-06-27 2:17PM EDT | 3,000.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 38 | 33.33% |
| RUTW240830C03050000 | 2024-06-27 2:24PM EDT | 3,050.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 148 | 34.60% |
Options de ventepour30 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P01050000 | 2024-06-27 3:47PM EDT | 1,050.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 55.27% |
| RUTW240830P01100000 | 2024-06-14 9:59AM EDT | 1,100.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 15 | 25 | 52.25% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 1,250.00 | 0.67 | 0.15 | 0.65 | 0.00 | - | 22 | 14 | 47.69% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 1,350.00 | 1.15 | 0.40 | 0.85 | 0.00 | - | 1 | 10 | 42.21% |
| RUTW240830P01400000 | 2024-06-26 2:53PM EDT | 1,400.00 | 0.97 | 0.50 | 1.00 | 0.00 | - | 2 | 12 | 39.69% |
| RUTW240830P01450000 | 2024-06-27 12:11PM EDT | 1,450.00 | 1.09 | 0.70 | 1.20 | 0.00 | - | 2 | 56 | 37.28% |
| RUTW240830P01500000 | 2024-06-28 3:37PM EDT | 1,500.00 | 1.22 | 0.90 | 1.45 | -0.07 | -5.43% | 9 | 41 | 34.93% |
| RUTW240830P01550000 | 2024-06-26 11:31AM EDT | 1,550.00 | 1.93 | 1.15 | 1.70 | 0.00 | - | 2 | 168 | 32.43% |
| RUTW240830P01600000 | 2024-06-27 3:52PM EDT | 1,600.00 | 1.89 | 1.50 | 2.10 | 0.00 | - | 27 | 124 | 30.19% |
| RUTW240830P01640000 | 2024-06-12 10:14AM EDT | 1,640.00 | 2.73 | 1.85 | 2.45 | 0.00 | - | 1 | 4 | 28.30% |
| RUTW240830P01650000 | 2024-06-26 2:53PM EDT | 1,650.00 | 2.92 | 1.95 | 2.55 | 0.00 | - | 2 | 26 | 27.83% |
| RUTW240830P01680000 | 2024-06-26 10:24AM EDT | 1,680.00 | 3.38 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 26.45% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 1,690.00 | 5.75 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 26.11% |
| RUTW240830P01700000 | 2024-06-26 10:39AM EDT | 1,700.00 | 4.02 | 2.60 | 3.20 | 0.00 | - | 1 | 27 | 25.59% |
| RUTW240830P01720000 | 2024-06-26 9:31AM EDT | 1,720.00 | 5.00 | 2.95 | 3.60 | 0.00 | - | 2 | 16 | 24.81% |
| RUTW240830P01730000 | 2024-06-24 3:29PM EDT | 1,730.00 | 4.83 | 3.10 | 3.80 | 0.00 | - | 2 | 7 | 24.39% |
| RUTW240830P01740000 | 2024-06-26 9:31AM EDT | 1,740.00 | 5.70 | 3.30 | 4.00 | 0.00 | - | 2 | 9 | 23.95% |
| RUTW240830P01750000 | 2024-06-21 9:56AM EDT | 1,750.00 | 7.61 | 3.60 | 4.30 | 0.00 | - | 7 | 37 | 23.62% |
| RUTW240830P01760000 | 2024-06-24 11:49AM EDT | 1,760.00 | 5.68 | 3.80 | 4.60 | 0.00 | - | 1 | 15 | 23.26% |
| RUTW240830P01770000 | 2024-06-25 10:22AM EDT | 1,770.00 | 6.47 | 4.10 | 4.90 | 0.00 | - | 1 | 26 | 22.87% |
| RUTW240830P01780000 | 2024-06-27 3:57PM EDT | 1,780.00 | 5.30 | 4.50 | 5.20 | 0.00 | - | 4 | 32 | 22.46% |
| RUTW240830P01790000 | 2024-06-28 3:33PM EDT | 1,790.00 | 5.85 | 4.80 | 5.60 | -0.93 | -13.72% | 6 | 7 | 22.13% |
| RUTW240830P01800000 | 2024-06-28 9:36AM EDT | 1,800.00 | 5.25 | 5.20 | 6.10 | -5.54 | -51.34% | 1 | 53 | 21.85% |
| RUTW240830P01810000 | 2024-06-28 10:27AM EDT | 1,810.00 | 5.80 | 5.60 | 6.50 | -2.01 | -25.74% | 1 | 5 | 21.45% |
| RUTW240830P01820000 | 2024-06-27 3:47PM EDT | 1,820.00 | 7.55 | 6.10 | 7.10 | 0.00 | - | 5 | 29 | 21.18% |
| RUTW240830P01830000 | 2024-06-28 9:47AM EDT | 1,830.00 | 7.39 | 6.70 | 7.70 | -2.05 | -21.72% | 1 | 11 | 20.87% |
| RUTW240830P01840000 | 2024-06-28 3:33PM EDT | 1,840.00 | 8.84 | 7.30 | 8.30 | -2.94 | -24.96% | 2 | 13 | 20.53% |
| RUTW240830P01850000 | 2024-06-27 3:52PM EDT | 1,850.00 | 9.72 | 8.00 | 9.10 | 0.00 | - | 18 | 52 | 20.28% |
| RUTW240830P01860000 | 2024-06-28 9:47AM EDT | 1,860.00 | 9.49 | 8.70 | 9.90 | -3.01 | -24.08% | 1 | 10 | 19.99% |
| RUTW240830P01870000 | 2024-06-24 10:00AM EDT | 1,870.00 | 13.61 | 9.50 | 10.80 | 0.00 | - | 28 | 33 | 19.71% |
| RUTW240830P01880000 | 2024-06-28 4:13PM EDT | 1,880.00 | 10.51 | 10.50 | 11.70 | -5.95 | -36.15% | 5 | 31 | 19.39% |
| RUTW240830P01890000 | 2024-06-27 9:58AM EDT | 1,890.00 | 15.00 | 11.60 | 12.80 | 0.00 | - | 1 | 66 | 19.12% |
| RUTW240830P01900000 | 2024-06-28 4:13PM EDT | 1,900.00 | 14.10 | 12.70 | 13.90 | -1.36 | -8.80% | 10 | 30 | 18.81% |
| RUTW240830P01910000 | 2024-06-28 9:43AM EDT | 1,910.00 | 15.63 | 14.00 | 15.20 | -6.37 | -28.95% | 7 | 16 | 18.55% |
| RUTW240830P01920000 | 2024-06-28 9:35AM EDT | 1,920.00 | 14.92 | 15.30 | 16.70 | -8.69 | -36.81% | 3 | 52 | 18.32% |
| RUTW240830P01930000 | 2024-06-27 3:17PM EDT | 1,930.00 | 18.76 | 16.80 | 18.30 | -1.97 | -9.50% | 6 | 181 | 18.07% |
| RUTW240830P01940000 | 2024-06-28 3:31PM EDT | 1,940.00 | 21.26 | 18.50 | 20.00 | -6.00 | -22.01% | 10 | 95 | 17.81% |
| RUTW240830P01950000 | 2024-06-28 3:31PM EDT | 1,950.00 | 23.79 | 20.30 | 21.80 | -1.62 | -6.38% | 31 | 432 | 17.53% |
| RUTW240830P01960000 | 2024-06-28 9:51AM EDT | 1,960.00 | 23.66 | 22.30 | 23.90 | -3.94 | -14.28% | 2 | 83 | 17.29% |
| RUTW240830P01970000 | 2024-06-28 1:43PM EDT | 1,970.00 | 27.47 | 24.60 | 26.10 | -2.17 | -7.32% | 9 | 362 | 17.03% |
| RUTW240830P01980000 | 2024-06-28 11:49AM EDT | 1,980.00 | 27.90 | 27.00 | 28.60 | -4.28 | -13.30% | 5 | 378 | 16.81% |
| RUTW240830P01990000 | 2024-06-28 10:55AM EDT | 1,990.00 | 33.63 | 29.60 | 31.20 | -3.39 | -9.16% | 42 | 969 | 16.54% |
| RUTW240830P02000000 | 2024-06-28 1:42PM EDT | 2,000.00 | 36.79 | 32.50 | 34.10 | -2.56 | -6.51% | 21 | 228 | 16.31% |
| RUTW240830P02010000 | 2024-06-28 12:03PM EDT | 2,010.00 | 36.00 | 35.60 | 37.20 | -7.61 | -17.45% | 8 | 180 | 16.06% |
| RUTW240830P02020000 | 2024-06-28 1:43PM EDT | 2,020.00 | 43.03 | 38.90 | 40.60 | -3.03 | -6.58% | 40 | 612 | 15.82% |
| RUTW240830P02030000 | 2024-06-28 2:06PM EDT | 2,030.00 | 47.99 | 42.60 | 44.30 | -2.96 | -5.81% | 7 | 107 | 15.60% |
| RUTW240830P02040000 | 2024-06-28 2:06PM EDT | 2,040.00 | 51.76 | 46.40 | 48.20 | -2.54 | -4.68% | 12 | 63 | 15.35% |
| RUTW240830P02050000 | 2024-06-28 11:49AM EDT | 2,050.00 | 52.03 | 50.60 | 52.40 | -17.60 | -25.28% | 7 | 241 | 15.10% |
| RUTW240830P02060000 | 2024-06-27 3:46PM EDT | 2,060.00 | 63.82 | 55.10 | 56.90 | 0.00 | - | 12 | 21 | 14.85% |
| RUTW240830P02070000 | 2024-06-28 3:43PM EDT | 2,070.00 | 65.97 | 59.80 | 61.70 | -3.51 | -5.05% | 122 | 64 | 14.59% |
| RUTW240830P02080000 | 2024-06-27 3:32PM EDT | 2,080.00 | 59.85 | 64.80 | 66.80 | -15.17 | -20.22% | 14 | 62 | 14.32% |
| RUTW240830P02090000 | 2024-06-27 3:17PM EDT | 2,090.00 | 81.25 | 70.20 | 72.30 | 0.00 | - | 1 | 83 | 14.07% |
| RUTW240830P02100000 | 2024-06-28 1:29PM EDT | 2,100.00 | 81.56 | 75.80 | 77.90 | -10.14 | -11.06% | 120 | 126 | 13.74% |
| RUTW240830P02110000 | 2024-06-28 10:27AM EDT | 2,110.00 | 78.46 | 116.40 | 118.70 | +8.89 | +12.78% | 2 | 18 | 24.37% |
| RUTW240830P02130000 | 2024-06-28 9:32AM EDT | 2,130.00 | 93.34 | 94.30 | 96.60 | -26.67 | -22.22% | 2 | 2 | 12.62% |
| RUTW240830P02140000 | 2024-06-14 3:53PM EDT | 2,140.00 | 138.88 | 101.00 | 103.30 | 0.00 | - | 2 | 2 | 12.10% |
| RUTW240830P02150000 | 2024-06-27 10:38AM EDT | 2,150.00 | 124.00 | 107.80 | 110.20 | 0.00 | - | 1 | 3 | 11.45% |
| RUTW240830P02160000 | 2024-05-31 9:57AM EDT | 2,160.00 | 109.90 | 115.00 | 117.40 | 0.00 | - | 1 | 3 | 10.64% |
| RUTW240830P02170000 | 2024-05-15 3:25PM EDT | 2,170.00 | 98.90 | 161.60 | 164.30 | 0.00 | - | - | 2 | 25.86% |
| RUTW240830P02190000 | 2024-05-31 10:08AM EDT | 2,190.00 | 129.60 | 137.90 | 140.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 142.08 | 146.00 | 148.50 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2,220.00 | 155.50 | 162.70 | 165.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2,300.00 | 256.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2,850.00 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
